DUSK

DUSK · 美元计价

$0.0874

-1.58% ≈ ￥0.57684 (-$0.00)

更新于 2026-11-01 03:50:02

24H 最高$0.0913

24H 最低$0.0855

今日开盘$0.0888

24H 成交量$41.74万

流通市值$5,304.77万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
116	CAKEPancakeSwap	$1.938	$1.96	$1.88	$176.61万	$6.72亿	3.25%
168	PUNDIXPundi X	$0.1083	$0.116	$0.1026	$97.63万	$2,780.22万	-0.55%
155	ACEFusionist	$0.1366	$0.1487	$0.1304	$107.96万	$1,543.44万	3.80%
192	USUALUsual	$0.01076	$0.01082	$0.00987	$84.43万	$2,080.64万	8.58%
206	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
281	BROCCOLI714BROCCOLI714	$0.01733	$0.01781	$0.01692	$48.56万	—	-0.35%
602	LAYERSolayer	$0.0607	$0.0616	$0.0589	$8.27万	$243.81万	2.88%
362	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
134	SSonic	$0.03987	$0.04164	$0.03965	$140.62万	$1.57亿	-3.44%
530	LPTLivepeer	$1.428	$1.45	$1.40	$15.82万	$7,164.65万	0.99%
305	SOXSBDirexion Semiconductor Bear 3X	$52	$53.12	$51.00	$43.76万	$535.54万	-2.11%
329	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
380	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.56亿	$717.39亿	-0.07%
296	WWormhole	$0.01143	$0.01173	$0.01127	$45.78万	$7,742.97万	-1.13%
372	SOMISomnia	$0.1923	$0.201	$0.1823	$33.61万	$3,104.92万	4.57%
205	KITEKite	$0.1148	$0.1161	$0.1075	$76.29万	$2.73亿	5.42%
346	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%