Bonfida

FIDA · 美元计价

$0.01818

1.85% ≈ ￥0.119988 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01785

24H 成交量$18.21万

流通市值$1,799.89万

24H 涨跌额($0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
110	CAKEPancakeSwap	$2.091	$2.14	$2.02	$298.18万	$7.23亿	-0.62%
591	PUNDIXPundi X	$0.1044	$0.1056	$0.0993	$15.45万	$2,693.87万	0.48%
270	ACEFusionist	$0.1468	$0.1504	$0.1411	$70.24万	$1,662.12万	1.17%
234	USUALUsual	$0.01077	$0.01084	$0.01024	$80.72万	$2,123.40万	1.03%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	BROCCOLI714BROCCOLI714	$0.02042	$0.02042	$0.01923	$36.65万	—	2.36%
566	LAYERSolayer	$0.0648	$0.0652	$0.0624	$17.71万	$258.18万	1.41%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
176	SSonic	$0.04526	$0.047	$0.04372	$126.78万	$1.76亿	-2.56%
533	LPTLivepeer	$1.546	$1.55	$1.46	$20.61万	$7,654.87万	3.00%
64	SOXSBDirexion Semiconductor Bear 3X	$40.73	$44.15	$39.26	$693.56万	$394.66万	-1.07%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
435	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.58亿	$711.57亿	-0.02%
181	WWormhole	$0.01249	$0.01303	$0.01216	$118.42万	$8,335.61万	-2.65%
316	SOMISomnia	$0.1922	$0.1978	$0.181	$53.07万	$3,076.71万	4.68%
304	KITEKite	$0.115	$0.1179	$0.1114	$56.86万	$2.75亿	-0.17%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%