本体

ONT · 美元计价

$0.04492

-7.42% ≈ ￥0.296472 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04852

24H 成交量$37.07万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
83	CAKEPancakeSwap	$1.87	$2.12	$1.84	$747.04万	$7.23亿	-9.44%
439	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$47.27万	$2,693.87万	-3.37%
235	ACEFusionist	$0.1282	$0.1478	$0.1247	$125.34万	$1,662.12万	-10.16%
240	USUALUsual	$0.00948	$0.01084	$0.0092	$121.25万	$2,123.40万	-9.02%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
241	BROCCOLI714BROCCOLI714	$0.01764	$0.02082	$0.017	$120.96万	—	-8.70%
453	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.13万	$258.18万	-8.59%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
140	SSonic	$0.04001	$0.04573	$0.038	$297.46万	$1.76亿	-10.75%
454	LPTLivepeer	$1.382	$1.56	$1.34	$44.97万	$7,654.87万	-6.62%
97	SOXSBDirexion Semiconductor Bear 3X	$49.13	$49.58	$40.63	$560.67万	$394.66万	13.07%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.71亿	$711.57亿	0.05%
172	WWormhole	$0.01101	$0.0126	$0.01058	$209.28万	$8,335.61万	-11.14%
394	SOMISomnia	$0.1885	$0.1945	$0.179	$56.87万	$3,076.71万	2.33%
185	KITEKite	$0.1023	$0.1159	$0.1022	$181.20万	$2.75亿	-9.55%
495	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%