Hedera

HBAR · 美元计价

$0.07139

-3.92% ≈ ￥0.471174 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.0743

24H 成交量$2,337.91万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$755.16万	$7.23亿	-8.47%
430	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$51.95万	$2,693.87万	-0.89%
219	ACEFusionist	$0.134	$0.1478	$0.1247	$154.77万	$1,662.12万	-7.78%
258	USUALUsual	$0.00975	$0.01084	$0.0092	$113.02万	$2,123.40万	-5.62%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
248	BROCCOLI714BROCCOLI714	$0.0182	$0.02082	$0.017	$124.05万	—	-8.03%
467	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.50万	$258.18万	-7.28%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
137	SSonic	$0.04161	$0.04573	$0.038	$314.72万	$1.76亿	-6.91%
448	LPTLivepeer	$1.407	$1.56	$1.34	$47.39万	$7,654.87万	-5.19%
115	SOXSBDirexion Semiconductor Bear 3X	$48.48	$49.58	$40.63	$435.40万	$394.66万	14.39%
488	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
528	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
189	WWormhole	$0.01135	$0.0126	$0.01058	$196.84万	$8,335.61万	-9.13%
411	SOMISomnia	$0.1904	$0.1945	$0.179	$55.91万	$3,076.71万	3.31%
198	KITEKite	$0.1044	$0.1159	$0.1014	$189.48万	$2.75亿	-7.20%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%