Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
87	CAKEPancakeSwap	$1.858	$2.12	$1.84	$747.18万	$7.23亿	-9.89%
165	PUNDIXPundi X	$0.1124	$0.1194	$0.0942	$236.55万	$2,693.87万	9.55%
221	ACEFusionist	$0.1306	$0.1478	$0.1247	$156.36万	$1,662.12万	-9.68%
257	USUALUsual	$0.00983	$0.01084	$0.0092	$115.28万	$2,123.40万	-6.65%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
518	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
241	BROCCOLI714BROCCOLI714	$0.018	$0.02082	$0.017	$133.41万	—	-8.68%
480	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.06万	$258.18万	-7.56%
528	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
122	SSonic	$0.04164	$0.05197	$0.038	$391.47万	$1.76亿	-5.15%
373	LPTLivepeer	$1.415	$1.56	$1.34	$68.00万	$7,654.87万	-6.42%
127	SOXSBDirexion Semiconductor Bear 3X	$50.48	$50.84	$40.63	$376.16万	$394.66万	19.40%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0016	$1.00	$1.00	$16.47亿	$711.57亿	0.06%
198	WWormhole	$0.01112	$0.0126	$0.01058	$194.32万	$8,335.61万	-10.47%
321	SOMISomnia	$0.1838	$0.1982	$0.179	$83.54万	$3,076.71万	-2.23%
180	KITEKite	$0.1091	$0.1159	$0.1014	$222.30万	$2.75亿	-3.88%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%