Liquity

LQTY · 美元计价

$0.1904

-4.18% ≈ ￥1.2566 (-$0.01)

更新于 2026-10-29 18:55:02

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1987

24H 成交量$12.56万

流通市值$1,955.92万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	CAKEPancakeSwap	$2.048	$2.14	$2.02	$297.87万	$6.89亿	-3.31%
596	PUNDIXPundi X	$0.1002	$0.1058	$0.0993	$14.36万	$2,695.85万	-4.39%
292	ACEFusionist	$0.1459	$0.1504	$0.1411	$61.53万	$1,670.15万	-0.21%
222	USUALUsual	$0.01042	$0.01086	$0.01024	$83.90万	$2,111.78万	-3.61%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
429	BROCCOLI714BROCCOLI714	$0.0196	$0.02049	$0.01923	$32.19万	—	-4.34%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.64万	$257.75万	-2.17%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
167	SSonic	$0.04452	$0.047	$0.04372	$142.25万	$1.80亿	-3.76%
562	LPTLivepeer	$1.5	$1.55	$1.46	$17.76万	$7,538.60万	-1.25%
66	SOXSBDirexion Semiconductor Bear 3X	$42.27	$44.15	$39.26	$659.67万	$438.71万	2.85%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
431	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.08亿	$712.25亿	-0.01%
171	WWormhole	$0.0125	$0.01303	$0.01216	$137.86万	$8,511.66万	-2.34%
312	SOMISomnia	$0.1856	$0.1978	$0.181	$54.55万	$3,078.68万	0.43%
308	KITEKite	$0.1128	$0.1179	$0.1114	$55.22万	$2.77亿	-3.09%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%