Micron Technology (bStocks Tok

MUB · 美元计价

$898.04

-5.28% ≈ ￥5927.06 (-$50.03)

更新于 2026-10-30 11:15:01

24H 最高$971.18

24H 最低$887.21

今日开盘$948.07

24H 成交量$1,396.97万

流通市值$6,568.21万

24H 涨跌额(-$50.03)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
83	CAKEPancakeSwap	$1.861	$2.12	$1.84	$747.30万	$7.23亿	-9.13%
435	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$48.72万	$2,693.87万	-3.66%
229	ACEFusionist	$0.1299	$0.1478	$0.1247	$141.51万	$1,662.12万	-9.35%
249	USUALUsual	$0.00966	$0.01084	$0.0092	$118.89万	$2,123.40万	-7.91%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
244	BROCCOLI714BROCCOLI714	$0.01777	$0.02082	$0.017	$122.70万	—	-8.12%
453	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.03万	$258.18万	-8.43%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
140	SSonic	$0.04028	$0.04573	$0.038	$291.98万	$1.76亿	-9.75%
457	LPTLivepeer	$1.384	$1.56	$1.34	$44.43万	$7,654.87万	-5.98%
108	SOXSBDirexion Semiconductor Bear 3X	$49.02	$49.58	$40.63	$471.95万	$394.66万	12.00%
483	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.45亿	$711.57亿	0.06%
180	WWormhole	$0.01118	$0.0126	$0.01058	$200.04万	$8,335.61万	-9.33%
400	SOMISomnia	$0.1896	$0.1945	$0.179	$55.84万	$3,076.71万	0.32%
189	KITEKite	$0.1029	$0.1159	$0.1014	$186.95万	$2.75亿	-8.37%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%