Notcoin
NOT · 美元计价
$0.000377
-1.57%
≈ ￥0.0024882
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000383
24H 成交量$20.99万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 110 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.04 | $278.93万 | $6.89亿 | -1.67% |
| 617 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $11.75万 | $2,695.85万 | -3.74% |
| 285 |
ACEFusionist
|
$0.1444 | $0.1504 | $0.1411 | $63.68万 | $1,670.15万 | -1.43% |
| 230 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01029 | $80.84万 | $2,111.78万 | -3.72% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01984 | $0.02058 | $0.01923 | $37.22万 | — | -0.30% |
| 585 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.15万 | $257.75万 | -2.78% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 155 |
SSonic
|
$0.04444 | $0.047 | $0.0443 | $153.52万 | $1.80亿 | -3.87% |
| 567 |
LPTLivepeer
|
$1.472 | $1.55 | $1.46 | $16.56万 | $7,538.60万 | -3.29% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.19 | $44.15 | $39.26 | $678.95万 | $438.71万 | 3.25% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.65亿 | $712.25亿 | -0.02% |
| 179 |
WWormhole
|
$0.01231 | $0.01303 | $0.01217 | $128.82万 | $8,511.66万 | -4.43% |
| 322 |
SOMISomnia
|
$0.1862 | $0.1978 | $0.1819 | $52.21万 | $3,078.68万 | 0.87% |
| 298 |
KITEKite
|
$0.1121 | $0.118 | $0.1115 | $58.01万 | $2.77亿 | -4.92% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Solana - 数字货币市值
比特现金 - 数字货币市值
瑞波币 - BTC行情
Worldcoin - 以太坊ETH价格
Plume - 以太坊ETH价格
Artificial - 以太坊ETH价格
瑞波币 - BTC行情
Aptos - 加密货币行情
Pudgy Penguins - 比特币
币安币 - 比特币
Celestia - 以太坊ETH价格
Ondo - 比特币行情
First Digital - 加密货币行情
USDC - 币种排行
Artificial - BTC行情
RWUSD - BTC行情
RWUSD - 币种排行
达世币 - 比特币
Zama - 比特币行情
RWUSD - 加密货币行情
QQQB - 加密货币行情
Tutorial - BTC行情
BFUSD - 币种排行
Polkadot - 以太坊ETH价格
USD.AI - 加密货币行情
Tokamak - 数字货币市值
Worldcoin - 比特币行情
Hyperliquid - 加密货币行情
波场 - 比特币行情
Aster - 比特币
Renzo - 以太坊ETH价格
Tokamak - 数字货币市值
Internet - 数字货币市值
USD1 - 比特币
Aptos - 币种排行
Gram - 币种排行
Official Trump - 数字货币市值
瑞波币 - 加密货币行情
Sui - 比特币行情
Internet - 比特币