OG Fan Token
OG · 美元计价
$2.501
-2.34%
≈ ￥16.5066
(-$0.06)
更新于 2026-10-29 14:55:02
24H 最高$2.59
24H 最低$2.49
今日开盘$2.561
24H 成交量$31.28万
流通市值$1,238.18万
24H 涨跌额(-$0.06)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 107 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.04 | $295.93万 | $6.89亿 | -1.21% |
| 612 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.1002 | $12.44万 | $2,695.85万 | -3.75% |
| 291 |
ACEFusionist
|
$0.1432 | $0.1504 | $0.1411 | $63.51万 | $1,670.15万 | -2.12% |
| 229 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01024 | $82.49万 | $2,111.78万 | -4.36% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01959 | $0.02058 | $0.01923 | $37.77万 | — | -0.66% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.42万 | $257.75万 | -2.03% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 161 |
SSonic
|
$0.04427 | $0.047 | $0.04419 | $150.14万 | $1.80亿 | -3.91% |
| 583 |
LPTLivepeer
|
$1.469 | $1.55 | $1.46 | $15.64万 | $7,538.60万 | -3.04% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.9 | $44.15 | $39.26 | $690.47万 | $438.71万 | 4.13% |
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.84亿 | $712.25亿 | -0.01% |
| 168 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $142.07万 | $8,511.66万 | -3.74% |
| 321 |
SOMISomnia
|
$0.1833 | $0.1978 | $0.1819 | $53.09万 | $3,078.68万 | -0.65% |
| 300 |
KITEKite
|
$0.1116 | $0.1179 | $0.1115 | $58.00万 | $2.77亿 | -4.94% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
币安币 - 比特币
Tutorial - 数字货币市值
Initia - 数字货币市值
币安币 - 加密货币行情
Hyperliquid - 比特币行情
恒星币 - BTC行情
Celo - 币种排行
波场 - 数字货币市值
艾达币 - 币种排行
QQQB - BTC行情
艾达币 - 币种排行
Bubblemaps - BTC行情
PAX Gold - 比特币行情
Blur - 以太坊ETH价格
Renzo - 比特币行情
比特现金 - 加密货币行情
Zama - 币种排行
Gitcoin - 比特币行情
Blur - 以太坊ETH价格
Nillion - BTC行情
币安币 - 比特币行情
Aster - 比特币行情
StraitsX XUSD - 加密货币行情
Tether Gold - 数字货币市值
波场 - 币种排行
Plasma - BTC行情
狗币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Hyperliquid - 比特币行情
Ondo - 加密货币行情
NEAR Protocol - 比特币
First Digital - 以太坊ETH价格
Zama - 数字货币市值
恒星币 - 加密货币行情
LayerZero - 比特币行情
QQQB - 比特币行情
Tether Gold - 比特币
Hedera - 比特币行情
Plume - 比特币
Sui - 币种排行