ONEchain

ONE · 美元计价

$0.001155

-11.22% ≈ ￥0.007623 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.00132

24H 最低$0.001139

今日开盘$0.001301

24H 成交量$149.11万

流通市值$1,933.24万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
87	CAKEPancakeSwap	$1.868	$2.12	$1.85	$640.71万	$7.23亿	-11.76%
453	PUNDIXPundi X	$0.0958	$0.105	$0.0946	$41.40万	$2,693.87万	-8.33%
238	ACEFusionist	$0.129	$0.148	$0.1254	$110.92万	$1,662.12万	-12.31%
233	USUALUsual	$0.00939	$0.01084	$0.00934	$112.83万	$2,123.40万	-12.65%
301	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
483	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
253	BROCCOLI714BROCCOLI714	$0.01754	$0.02082	$0.01727	$103.47万	—	-12.17%
474	LAYERSolayer	$0.0578	$0.0651	$0.0571	$37.95万	$258.18万	-10.39%
497	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
143	SSonic	$0.03996	$0.04647	$0.038	$265.62万	$1.76亿	-13.99%
506	LPTLivepeer	$1.384	$1.56	$1.37	$33.41万	$7,654.87万	-8.77%
80	SOXSBDirexion Semiconductor Bear 3X	$47.72	$48.11	$40.63	$692.35万	$394.66万	14.08%
465	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
512	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.48亿	$711.57亿	0.06%
182	WWormhole	$0.01098	$0.0128	$0.01084	$175.09万	$8,335.61万	-14.02%
343	SOMISomnia	$0.1824	$0.1945	$0.1808	$65.02万	$3,076.71万	-5.30%
214	KITEKite	$0.1059	$0.116	$0.1045	$129.65万	$2.75亿	-8.71%
481	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%