Pendle

PENDLE · 美元计价

$1.997

2.31% ≈ ￥13.1802 ($0.05)

更新于 2026-10-30 00:45:02

24H 最高$2.04

24H 最低$1.89

今日开盘$1.952

24H 成交量$324.26万

流通市值$3.49亿

24H 涨跌额($0.05)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	CAKEPancakeSwap	$2.097	$2.14	$2.02	$327.98万	$7.23亿	0.24%
585	PUNDIXPundi X	$0.1042	$0.1056	$0.0993	$15.94万	$2,693.87万	0.68%
263	ACEFusionist	$0.1471	$0.1504	$0.1411	$72.36万	$1,662.12万	1.59%
260	USUALUsual	$0.01081	$0.01084	$0.01024	$73.91万	$2,123.40万	2.17%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
372	BROCCOLI714BROCCOLI714	$0.02049	$0.02082	$0.01923	$42.02万	—	2.81%
561	LAYERSolayer	$0.0643	$0.0652	$0.0624	$18.50万	$258.18万	0.94%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
180	SSonic	$0.0453	$0.047	$0.04372	$126.25万	$1.76亿	-1.26%
528	LPTLivepeer	$1.538	$1.56	$1.46	$21.52万	$7,654.87万	3.01%
68	SOXSBDirexion Semiconductor Bear 3X	$41.6	$44.15	$39.26	$700.25万	$394.66万	1.12%
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.29亿	$711.57亿	-0.01%
183	WWormhole	$0.01249	$0.01303	$0.01216	$118.42万	$8,335.61万	-2.04%
316	SOMISomnia	$0.1913	$0.1978	$0.181	$53.88万	$3,076.71万	4.82%
296	KITEKite	$0.115	$0.1179	$0.1114	$58.90万	$2.75亿	0.17%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%