Pyth Network

PYTH · 美元计价

$0.05995

-17.20% ≈ ￥0.39567 (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.0724

24H 成交量$1,121.45万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
83	CAKEPancakeSwap	$1.87	$2.12	$1.84	$745.41万	$7.23亿	-10.05%
439	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$47.27万	$2,693.87万	-4.22%
235	ACEFusionist	$0.1278	$0.1478	$0.1247	$125.43万	$1,662.12万	-11.62%
240	USUALUsual	$0.00948	$0.01084	$0.0092	$121.71万	$2,123.40万	-9.97%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
241	BROCCOLI714BROCCOLI714	$0.0176	$0.02082	$0.017	$121.02万	—	-9.97%
451	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.38万	$258.18万	-9.31%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
140	SSonic	$0.03998	$0.04573	$0.038	$297.22万	$1.76亿	-11.67%
453	LPTLivepeer	$1.38	$1.56	$1.34	$44.91万	$7,654.87万	-7.38%
97	SOXSBDirexion Semiconductor Bear 3X	$49.31	$49.58	$40.63	$561.86万	$394.66万	14.12%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.70亿	$711.57亿	0.05%
172	WWormhole	$0.01102	$0.0126	$0.01058	$209.79万	$8,335.61万	-12.26%
394	SOMISomnia	$0.1877	$0.1945	$0.179	$56.90万	$3,076.71万	1.02%
185	KITEKite	$0.103	$0.1159	$0.1023	$179.72万	$2.75亿	-9.49%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%