Spark

SPK · 美元计价

$0.01842

0.57% ≈ ￥0.121572 ($0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018316

24H 成交量$60.59万

流通市值$6,383.21万

24H 涨跌额($0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
101	CAKEPancakeSwap	$2.063	$2.14	$2.02	$345.42万	$7.23亿	-1.62%
576	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$17.61万	$2,693.87万	-0.29%
258	ACEFusionist	$0.1438	$0.1504	$0.1411	$74.17万	$1,662.12万	-0.83%
253	USUALUsual	$0.01065	$0.01084	$0.01024	$75.86万	$2,123.40万	0.57%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
365	BROCCOLI714BROCCOLI714	$0.0202	$0.02082	$0.01923	$43.84万	—	1.56%
556	LAYERSolayer	$0.0635	$0.0652	$0.0624	$19.43万	$258.18万	-0.16%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
180	SSonic	$0.04405	$0.047	$0.04372	$127.52万	$1.76亿	-3.57%
532	LPTLivepeer	$1.521	$1.56	$1.46	$21.55万	$7,654.87万	1.74%
66	SOXSBDirexion Semiconductor Bear 3X	$42.32	$44.15	$39.26	$685.97万	$394.66万	3.22%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
444	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.85亿	$711.57亿	0.02%
183	WWormhole	$0.01218	$0.01303	$0.01216	$119.44万	$8,335.61万	-4.02%
310	SOMISomnia	$0.1916	$0.1978	$0.181	$56.23万	$3,076.71万	4.59%
297	KITEKite	$0.1134	$0.1179	$0.1114	$59.29万	$2.75亿	-1.56%
403	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%