Synapse

SYN · 美元计价

$0.15801

-10.79% ≈ ￥1.0429 (-$0.02)

更新于 2026-10-30 22:20:02

24H 最高$0.18662

24H 最低$0.15053

今日开盘$0.17712

24H 成交量$184.79万

流通市值$3,916.48万

24H 涨跌额(-$0.02)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
86	CAKEPancakeSwap	$1.856	$2.12	$1.84	$747.16万	$7.23亿	-10.03%
162	PUNDIXPundi X	$0.1128	$0.1194	$0.0942	$238.79万	$2,693.87万	10.26%
221	ACEFusionist	$0.1302	$0.1478	$0.1247	$156.74万	$1,662.12万	-9.71%
257	USUALUsual	$0.00982	$0.01084	$0.0092	$115.43万	$2,123.40万	-6.65%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
518	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
241	BROCCOLI714BROCCOLI714	$0.018	$0.02082	$0.017	$133.49万	—	-8.86%
481	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.10万	$258.18万	-7.69%
528	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
122	SSonic	$0.04168	$0.05197	$0.038	$391.83万	$1.76亿	-5.08%
370	LPTLivepeer	$1.413	$1.56	$1.34	$69.15万	$7,654.87万	-6.49%
129	SOXSBDirexion Semiconductor Bear 3X	$50.76	$51.09	$40.63	$362.07万	$394.66万	21.87%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0017	$1.00	$1.00	$16.37亿	$711.57亿	0.07%
197	WWormhole	$0.01112	$0.0126	$0.01058	$194.54万	$8,335.61万	-10.61%
321	SOMISomnia	$0.1845	$0.1982	$0.179	$83.69万	$3,076.71万	-1.81%
179	KITEKite	$0.1095	$0.1159	$0.1014	$222.28万	$2.75亿	-3.61%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%