StraitsX XUSD

XUSD · 美元计价

$1.0011

0.02% ≈ ￥6.6073 ($0.00)

更新于 2026-11-01 07:45:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0009

24H 成交量$2.56万

流通市值$3,419.07万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	CAKEPancakeSwap	$1.928	$1.96	$1.92	$173.69万	$6.72亿	0.36%
166	PUNDIXPundi X	$0.1087	$0.116	$0.1026	$90.34万	$2,780.22万	-1.81%
171	ACEFusionist	$0.1357	$0.1487	$0.1346	$88.44万	$1,543.44万	-5.57%
132	USUALUsual	$0.01058	$0.01104	$0.0099	$129.39万	$2,080.64万	3.83%
196	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
335	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
330	BROCCOLI714BROCCOLI714	$0.01736	$0.01781	$0.01692	$37.51万	—	-0.69%
584	LAYERSolayer	$0.0604	$0.0616	$0.0599	$8.19万	$243.81万	0.33%
349	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
127	SSonic	$0.03998	$0.04164	$0.03963	$136.59万	$1.57亿	-3.08%
534	LPTLivepeer	$1.424	$1.45	$1.41	$13.34万	$7,164.65万	-1.59%
521	SOXSBDirexion Semiconductor Bear 3X	$51.89	$52.24	$51.17	$14.58万	$535.54万	1.37%
315	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
368	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0013	$1.00	$1.00	$2.38亿	$717.39亿	-0.03%
306	WWormhole	$0.01149	$0.01173	$0.01127	$40.73万	$7,742.97万	-1.29%
379	SOMISomnia	$0.1894	$0.201	$0.1881	$30.22万	$3,104.92万	0.21%
195	KITEKite	$0.1143	$0.1161	$0.1075	$76.72万	$2.73亿	4.19%
333	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%