aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 05:45:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 125 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $212.90万 | $6.85亿 | 1.54% |
| 607 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 0.48% |
| 287 |
ACEFusionist
|
$0.1486 | $0.1504 | $0.143 | $59.91万 | $1,642.92万 | 1.71% |
| 284 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.39万 | $2,099.88万 | -0.09% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01967 | $35.33万 | — | 0.15% |
| 606 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.55万 | $254.50万 | 0.47% |
| 403 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 165 |
SSonic
|
$0.04679 | $0.047 | $0.04521 | $143.33万 | $1.80亿 | 0.78% |
| 553 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.25万 | $7,446.77万 | -0.13% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.09 | $43.55 | $39.26 | $474.01万 | $419.55万 | -2.77% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.96亿 | $710.17亿 | -0.04% |
| 186 |
WWormhole
|
$0.01272 | $0.01303 | $0.01253 | $116.30万 | $8,548.56万 | -0.78% |
| 477 |
SOMISomnia
|
$0.1893 | $0.1905 | $0.18 | $23.53万 | $2,935.68万 | 4.30% |
| 258 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $70.39万 | $2.75亿 | -1.60% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
比特现金 - 比特币行情
牛来 - 币种排行
QQQB - BTC行情
PAX Gold - BTC行情
USD1 - BTC行情
Celo - 数字货币市值
Tutorial - 比特币
USDC - 比特币
Tether Gold - 数字货币市值
Zama - 币种排行
Nillion - 比特币行情
Optimism - 以太坊ETH价格
比特币
以太坊 - 以太坊ETH价格
USD1 - 加密货币行情
Tutorial - 比特币
Gram - 比特币行情
Pepe - 币种排行
Quant - 加密货币行情
United Stables - 比特币行情
Internet - 数字货币市值
Hedera - 币种排行
Avalanche - 比特币
Zama - BTC行情
Celo - 数字货币市值
波场 - 加密货币行情
StraitsX XUSD - 币种排行
恒星币 - 比特币行情
Tokamak - 比特币行情
Hyperliquid - 比特币
Lorenzo - BTC行情
Optimism - 币种排行
Sui - 加密货币行情
QQQB - 比特币行情
Plasma - 比特币行情
Initia - 加密货币行情
Tether Gold - BTC行情
Avalanche - BTC行情
Renzo - 以太坊ETH价格
Raydium - 比特币行情