Huma Finance

HUMA · 美元计价

$0.02838

0.43% ≈ ￥0.187308 ($0.00)

更新于 2026-11-01 07:30:02

24H 最高$0.0287

24H 最低$0.02684

今日开盘$0.02826

24H 成交量$61.18万

流通市值$4,853.99万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
106	CAKEPancakeSwap	$1.93	$1.96	$1.91	$172.87万	$6.72亿	0.78%
166	PUNDIXPundi X	$0.1085	$0.116	$0.1026	$90.83万	$2,780.22万	-2.08%
168	ACEFusionist	$0.1356	$0.1487	$0.1346	$90.38万	$1,543.44万	-4.17%
134	USUALUsual	$0.01053	$0.01104	$0.0099	$128.67万	$2,080.64万	4.05%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
334	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
329	BROCCOLI714BROCCOLI714	$0.01732	$0.01781	$0.01692	$37.28万	—	-0.57%
586	LAYERSolayer	$0.0605	$0.0616	$0.0599	$8.19万	$243.81万	0.67%
350	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
127	SSonic	$0.04001	$0.04164	$0.03963	$137.36万	$1.57亿	-2.70%
527	LPTLivepeer	$1.425	$1.45	$1.41	$13.93万	$7,164.65万	-0.97%
424	SOXSBDirexion Semiconductor Bear 3X	$51.93	$52.24	$51.00	$23.92万	$535.54万	1.29%
315	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
368	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0013	$1.00	$1.00	$2.39亿	$717.39亿	-0.03%
306	WWormhole	$0.01148	$0.01173	$0.01127	$40.89万	$7,742.97万	-1.21%
377	SOMISomnia	$0.1894	$0.201	$0.1881	$31.02万	$3,104.92万	-0.32%
196	KITEKite	$0.1144	$0.1161	$0.1075	$76.67万	$2.73亿	4.38%
331	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%