MovieBloc

MBL · 美元计价

$0.000668

-6.96% ≈ ￥0.0044088 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.00072

24H 最低$0.000664

今日开盘$0.000718

24H 成交量$59.86万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
89	CAKEPancakeSwap	$1.907	$2.12	$1.90	$594.99万	$7.23亿	-9.96%
470	PUNDIXPundi X	$0.0967	$0.105	$0.0966	$37.39万	$2,693.87万	-7.20%
249	ACEFusionist	$0.1331	$0.148	$0.1307	$100.78万	$1,662.12万	-9.58%
232	USUALUsual	$0.00961	$0.01084	$0.00956	$109.36万	$2,123.40万	-10.27%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
475	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
258	BROCCOLI714BROCCOLI714	$0.01825	$0.02082	$0.01815	$95.61万	—	-8.43%
510	LAYERSolayer	$0.0598	$0.0651	$0.0596	$31.66万	$258.18万	-7.29%
486	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
160	SSonic	$0.04131	$0.04648	$0.04082	$200.06万	$1.76亿	-11.05%
513	LPTLivepeer	$1.414	$1.56	$1.40	$31.35万	$7,654.87万	-6.97%
79	SOXSBDirexion Semiconductor Bear 3X	$47.47	$48.11	$40.63	$687.17万	$394.66万	12.30%
455	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
506	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.29亿	$711.57亿	0.10%
180	WWormhole	$0.01133	$0.0128	$0.0112	$164.37万	$8,335.61万	-10.93%
338	SOMISomnia	$0.1844	$0.1963	$0.181	$64.07万	$3,076.71万	-5.63%
216	KITEKite	$0.1078	$0.1165	$0.1059	$117.41万	$2.75亿	-7.47%
473	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%