Spell

SPELL · 美元计价

$0.0000746

-4.60% ≈ ￥0.00049236 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.000081

24H 最低$0.0000707

今日开盘$0.0000782

24H 成交量$27.10万

流通市值$1,377.24万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
88	CAKEPancakeSwap	$1.886	$2.12	$1.84	$749.35万	$7.23亿	-7.91%
417	PUNDIXPundi X	$0.1	$0.105	$0.0942	$56.20万	$2,693.87万	0.30%
219	ACEFusionist	$0.1334	$0.1478	$0.1247	$155.87万	$1,662.12万	-6.52%
257	USUALUsual	$0.00981	$0.01084	$0.0092	$114.28万	$2,123.40万	-4.76%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
251	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.06万	—	-6.25%
472	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.46万	$258.18万	-5.90%
517	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
125	SSonic	$0.04303	$0.05197	$0.038	$376.71万	$1.76亿	-2.56%
444	LPTLivepeer	$1.422	$1.56	$1.34	$49.11万	$7,654.87万	-2.94%
115	SOXSBDirexion Semiconductor Bear 3X	$48.26	$49.58	$40.63	$421.48万	$394.66万	12.23%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.27亿	$711.57亿	0.04%
197	WWormhole	$0.01144	$0.0126	$0.01058	$187.42万	$8,335.61万	-6.84%
388	SOMISomnia	$0.1942	$0.1978	$0.179	$62.97万	$3,076.71万	6.53%
195	KITEKite	$0.1049	$0.1159	$0.1014	$189.71万	$2.75亿	-6.09%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%