Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
110	CAKEPancakeSwap	$1.931	$1.96	$1.92	$155.76万	$6.72亿	-0.21%
217	PUNDIXPundi X	$0.1081	$0.1102	$0.1026	$65.53万	$2,780.22万	2.17%
224	ACEFusionist	$0.1362	$0.1404	$0.1346	$62.65万	$1,543.44万	-2.85%
124	USUALUsual	$0.01043	$0.01104	$0.0099	$131.65万	$2,080.64万	2.76%
191	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
335	BROCCOLI714BROCCOLI714	$0.01748	$0.01774	$0.01692	$36.02万	—	-0.34%
585	LAYERSolayer	$0.0604	$0.0616	$0.0599	$7.51万	$243.81万	-1.47%
341	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
130	SSonic	$0.04003	$0.04147	$0.03963	$125.58万	$1.57亿	-3.40%
518	LPTLivepeer	$1.428	$1.45	$1.41	$14.24万	$7,164.65万	-0.07%
568	SOXSBDirexion Semiconductor Bear 3X	$51.69	$52.24	$51.55	$9.48万	$535.54万	0.10%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.51亿	$717.39亿	-0.02%
319	WWormhole	$0.01148	$0.01173	$0.01127	$38.34万	$7,742.97万	-0.86%
388	SOMISomnia	$0.1884	$0.201	$0.1879	$28.35万	$3,104.92万	-4.41%
184	KITEKite	$0.1147	$0.1161	$0.1075	$79.64万	$2.73亿	4.27%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%